Scroll
SCR · 美元计价
$0.01979
-3.32%
≈ ￥0.130614
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.02072
24H 最低$0.01973
今日开盘$0.02047
24H 成交量$19.21万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $171.55万 | $2.62亿 | -2.17% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.55万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $45.36万 | — | -0.56% |
| 460 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $19.06万 | $1,725.25万 | -6.29% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | 0.75% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 445 |
THETATHETA
|
$0.1527 | $0.16 | $0.1526 | $20.97万 | $1.57亿 | -4.44% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02761 | $0.02679 | $11.24万 | $2,369.82万 | -2.86% |
| 68 |
SOLVSolv Protocol
|
$0.005293 | $0.006 | $0.005024 | $334.19万 | $799.60万 | 2.30% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 667 |
AMATBAMATB
|
$398.24 | $400.37 | $391.58 | $2.05万 | — | 1.23% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 520 |
MAGICMAGIC
|
$0.0788 | $0.0828 | $0.0786 | $14.53万 | $2,501.60万 | -4.83% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Plume _数字货币市值
Celestia _加密货币行情
BIO Protocol _数字货币市值
Midnight _BTC行情
Prometeus _数字货币市值
Pump.fun _比特币
Sei _加密货币行情
XRP _BTC行情
Ondo _比特币
NVDAB _币种排行
Ethereum _以太坊ETH价格
Ethereum _比特币行情
BitTensor _比特币
United Stables _比特币行情
Zcash _以太坊ETH价格
PancakeSwap _币种排行
First Digital _币种排行
Aerodrome _BTC行情
Hedera _数字货币市值
Nillion _加密货币行情
Pump.fun _币种排行
Solv Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _BTC行情
Gitcoin _比特币行情
Haedal _比特币
Injective _比特币行情
Ethena _币种排行
Avalanche _加密货币行情
Sui _数字货币市值
GOOGLB _加密货币行情
SNDKB _币种排行
Ethena _比特币行情
SKHYB _比特币
Hyperliquid _数字货币市值
Plasma _比特币行情
Gitcoin _数字货币市值
Mitosis _币种排行
INTCB _币种排行
Avalanche _币种排行