Optimism
OP · 美元计价
$0.1137
-0.18%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$168.70万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $168.70万 | $2.62亿 | -0.18% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 5 |
ZECZcash
|
$1279.78 | $1,284.96 | $1,210.62 | $9,835.25万 | $201.18亿 | 2.59% |
| 414 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.29万 | $7,414.72万 | -1.19% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
BNSOLBinance Staked SOL
|
$108.3 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.09% |
| 429 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.89% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 294 |
1000CAT1000CAT
|
$0.001677 | $0.001684 | $0.001567 | $39.61万 | — | 3.39% |
| 384 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $27.90万 | $1,725.25万 | -4.17% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $115.61万 | $1,391.78万 | 3.67% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.68万 | $1.28亿 | -2.95% |
| 426 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.72万 | $1.57亿 | -2.07% |
| 561 |
CTSICartesi
|
$0.02716 | $0.02765 | $0.02679 | $10.98万 | $2,369.82万 | -1.52% |
| 72 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005121 | $311.44万 | $799.60万 | 1.89% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 539 |
MAGICMAGIC
|
$0.0803 | $0.0832 | $0.0801 | $12.56万 | $2,501.60万 | -3.49% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Sei _比特币行情
Gravity _加密货币行情
Solana _BTC行情
BEAMX _比特币行情
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
EUR _以太坊ETH价格
SKHYB _比特币
Nillion _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _加密货币行情
Celestia _币种排行
MUB _比特币行情
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Zcash _币种排行
Near Protocol _比特币
Litecoin _加密货币行情
Gravity _币种排行
Initia _比特币行情
TONToken _数字货币市值
Pump.fun _比特币行情
Solv Protocol _数字货币市值
Stellar _比特币行情
Gitcoin _币种排行
Quant _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _币种排行
TRON _数字货币市值
Starknet _加密货币行情
Bubblemaps _数字货币市值
Gram _加密货币行情
Gram _币种排行
Nillion _加密货币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
SKHYB _数字货币市值