OG Fan Token
OG · 美元计价
$2.278
-2.86%
≈ ￥15.0348
(-$0.07)
更新于 2026-11-02 10:45:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.09万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.75万 | $2.62亿 | 0.62% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 397 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.42万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.06万 | $1,725.25万 | -3.54% |
| 138 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.05 | $112.61万 | $1,391.78万 | 4.83% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005256 | $0.006 | $0.005044 | $295.50万 | $799.60万 | 4.20% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Plume _BTC行情
Sophon _币种排行
Litecoin _BTC行情
GOOGLB _币种排行
牛来 _币种排行
Cosmos _BTC行情
Celestia _加密货币行情
Caldera _以太坊ETH价格
GOOGLB _比特币
Sei _数字货币市值
Stacks _数字货币市值
Solana _币种排行
Bubblemaps _以太坊ETH价格
Quant _BTC行情
EUR _以太坊ETH价格
Solv Protocol _数字货币市值
Avalanche _币种排行
Hashflow _BTC行情
Arbitrum _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _加密货币行情
Ondo _BTC行情
Mitosis _币种排行
LayerZero _BTC行情
SOXLB _加密货币行情
Uniswap _数字货币市值
Ripple USD _比特币
Bitcoin _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
Filecoin _数字货币市值
Hemi _加密货币行情
Reserve Rights _币种排行
BIO Protocol _数字货币市值
Sui _加密货币行情
Filecoin _币种排行
Morpho _比特币行情
Origin _数字货币市值
Ripple USD _比特币行情