Magic Eden
ME · 美元计价
$0.05338
-4.65%
≈ ￥0.352308
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.05646
24H 最低$0.05326
今日开盘$0.05598
24H 成交量$7.33万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
OPOptimism
|
$0.1128 | $0.1154 | $0.1116 | $170.57万 | $2.62亿 | -1.74% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.15万 | $228.20万 | -2.42% |
| 4 |
ZECZcash
|
$1266.83 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.98% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 483 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.34万 | $2,233.01万 | -3.90% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 274 |
1000CAT1000CAT
|
$0.001608 | $0.001684 | $0.001567 | $44.76万 | — | -0.99% |
| 445 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.27% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.21万 | $1,391.78万 | 1.50% |
| 357 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 457 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.70% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 69 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005024 | $333.27万 | $799.60万 | 1.21% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 667 |
AMATBAMATB
|
$398.45 | $400.37 | $391.58 | $2.02万 | — | 1.16% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.40万 | $445.27万 | -2.27% |
| 517 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0789 | $14.64万 | $2,501.60万 | -4.47% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Gitcoin _BTC行情
PAX Gold _比特币
Haedal _数字货币市值
BEAMX _币种排行
Arbitrum _数字货币市值
RWUSD _加密货币行情
Filecoin _加密货币行情
ZAMA _比特币行情
Pendle _加密货币行情
Haedal _加密货币行情
RWUSD _币种排行
PancakeSwap _数字货币市值
PAX Gold _比特币行情
Quant _BTC行情
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _币种排行
QQQB _比特币行情
Near Protocol _数字货币市值
Litecoin _BTC行情
Official _币种排行
Gitcoin _加密货币行情
Sei _以太坊ETH价格
Avalanche _币种排行
Dash _币种排行
Official _数字货币市值
Cardano _BTC行情
Near Protocol _数字货币市值
Official _比特币
Starknet _比特币行情
Hedera _比特币行情
Gravity _币种排行
Hedera _数字货币市值
Solana _以太坊ETH价格
Artificial _币种排行
Aster _比特币
RWUSD _比特币行情
MSTRB _数字货币市值
Aerodrome _币种排行