Hyperliquid
HYPE · 美元计价
$83.62
-2.42%
≈ ￥551.892
(-$2.07)
更新于 2026-11-03 15:45:04
24H 最高$87.01
24H 最低$82.59
今日开盘$85.69
24H 成交量$3,386.83万
流通市值$200.31亿
24H 涨跌额(-$2.07)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 4 |
ZECZcash
|
$1136.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.84% |
| 325 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0543 | $42.42万 | $6,970.82万 | -3.52% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.01万 | $2,171.64万 | -1.78% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 45 |
1000CAT1000CAT
|
$0.00153 | $0.002276 | $0.001511 | $838.27万 | — | -5.15% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.49万 | $1,737.02万 | -3.03% |
| 272 |
MOVRMoonriver
|
$1.03 | $1.09 | $1.02 | $53.88万 | $1,310.55万 | -4.36% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.55% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.78万 | $1.51亿 | -2.69% |
| 599 |
CTSICartesi
|
$0.02689 | $0.02699 | $0.02611 | $11.91万 | $2,317.08万 | 0.60% |
| 129 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004443 | $156.84万 | $756.53万 | -15.72% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 591 |
AMATBAMATB
|
$378.65 | $399.39 | $373.73 | $12.41万 | — | -4.70% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | 0.60% |
| 554 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.29% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
LayerZero _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
Zcash _比特币
Arbitrum _比特币
Pendle _数字货币市值
CRWVB _比特币
NFPrompt _比特币行情
Litecoin _加密货币行情
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
USD1 _币种排行
Lisk _加密货币行情
Ethereum _币种排行
INTCB _比特币行情
Hedera _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
Lisk _币种排行
Caldera _比特币
Holo _加密货币行情
MSTRB _BTC行情
DRAMB _以太坊ETH价格
TRON _BTC行情
Stellar _数字货币市值
1000CAT _比特币行情
Hedera _以太坊ETH价格
USDC _BTC行情
Stellar _币种排行
Arbitrum _比特币行情
SNDKB _比特币
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
XRP _比特币
Haedal _数字货币市值
Polkadot _比特币行情
Gitcoin _比特币
Tether Gold _数字货币市值