HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $225.71万 | $2.53亿 | -4.69% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 4 |
ZECZcash
|
$1139.29 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 324 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0543 | $42.64万 | $6,970.82万 | -3.51% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.02万 | $2,171.64万 | -2.28% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 45 |
1000CAT1000CAT
|
$0.001535 | $0.002276 | $0.001511 | $838.87万 | — | -4.90% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 273 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.02 | $54.16万 | $1,310.55万 | -4.36% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.70万 | $1.22亿 | -3.07% |
| 411 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.80万 | $1.51亿 | -2.55% |
| 584 |
CTSICartesi
|
$0.02711 | $0.02749 | $0.02611 | $13.03万 | $2,317.08万 | 1.16% |
| 127 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004443 | $155.56万 | $756.53万 | -15.83% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 593 |
AMATBAMATB
|
$379.6 | $399.39 | $373.73 | $12.44万 | — | -4.54% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | -0.26% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
LITEB _比特币
Tether Gold _数字货币市值
SOXLB _加密货币行情
Bubblemaps _以太坊ETH价格
Haedal _以太坊ETH价格
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Ethereum _BTC行情
Avalanche _比特币行情
LITEB _币种排行
Bitcoin _加密货币行情
MARSCOIN _比特币行情
MRVLB _BTC行情
MRVLB _比特币
Holo _BTC行情
MSTRB _数字货币市值
Pump.fun _数字货币市值
First Digital _比特币
Artificial _BTC行情
INTWB _数字货币市值
Huma Finance _比特币行情
Cardano _加密货币行情
Stellar _以太坊ETH价格
QQQB _比特币
PAX Gold _数字货币市值
Quant _比特币行情
United Stables _数字货币市值
Haedal _比特币
Uniswap _比特币
Pendle _BTC行情
Aster _BTC行情
MSTRB _比特币
Mitosis _以太坊ETH价格
Plasma _比特币
牛来 _BTC行情
Aerodrome _数字货币市值
USDC _加密货币行情
Lisk _加密货币行情
Gram _比特币行情