FWDIB
FWDIB · 美元计价
$6.41
0.31%
≈ ￥42.306
($0.02)
更新于 2026-11-02 12:15:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.85万 | $228.20万 | -0.73% |
| 5 |
ZECZcash
|
$1281.27 | $1,284.58 | $1,210.62 | $9,529.48万 | $201.18亿 | 3.01% |
| 400 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.93万 | $7,414.72万 | -0.34% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 427 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.75万 | $2,233.01万 | -2.18% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 297 |
1000CAT1000CAT
|
$0.001656 | $0.001665 | $0.001567 | $39.15万 | — | 1.97% |
| 347 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $32.19万 | $1,725.25万 | -5.53% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $115.09万 | $1,391.78万 | 2.82% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 549 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.62万 | $2,369.82万 | -2.06% |
| 72 |
SOLVSolv Protocol
|
$0.00529 | $0.006 | $0.00509 | $307.93万 | $799.60万 | 3.93% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 548 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.65万 | $445.27万 | -1.11% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Filecoin _比特币
Cardano _数字货币市值
Celo _以太坊ETH价格
MUB _数字货币市值
BIO Protocol _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _BTC行情
SOXLB _BTC行情
GOOGLB _以太坊ETH价格
Stacks _比特币
Celestia _比特币
Gram _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _加密货币行情
USDC _比特币
Gram _币种排行
Hashflow _币种排行
Bubblemaps _比特币行情
Bitcoin Cash _比特币
INTCB _加密货币行情
Solana _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _数字货币市值
Vanar Chain _加密货币行情
Artificial _加密货币行情
Hashflow _加密货币行情
Aerodrome _币种排行
Aptos _加密货币行情
QQQB _比特币行情
GOOGLB _以太坊ETH价格
Celestia _加密货币行情
Aster _币种排行
ZAMA _以太坊ETH价格
Avalanche _比特币行情
United Stables _BTC行情
Cosmos _加密货币行情