Civic
CVC · 美元计价
$0.02262
-10.56%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02529
24H 成交量$87.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1116 | $173.18万 | $2.62亿 | -0.18% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.93% |
| 4 |
ZECZcash
|
$1275.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.50% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 402 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.06万 | $7.69亿 | -0.74% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.66万 | $2,233.01万 | -2.20% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 274 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.23万 | — | 0.93% |
| 429 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.83万 | $1,725.25万 | -3.28% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.10万 | $1,391.78万 | 3.11% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.96万 | $1.28亿 | -3.10% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.10万 | $1.57亿 | -2.70% |
| 561 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $324.83万 | $799.60万 | -3.25% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.72% |
| 663 |
AMATBAMATB
|
$399.46 | $400.20 | $391.58 | $2.20万 | — | 1.48% |
| 545 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $12.17万 | $445.27万 | -0.91% |
| 524 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.84万 | $2,501.60万 | -3.26% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
GOOGLB _比特币
Internet _比特币行情
Mitosis _比特币
Sei _币种排行
Mitosis _币种排行
USDC _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _加密货币行情
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _比特币行情
KORUB _加密货币行情
Mitosis _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _比特币
PancakeSwap _币种排行
BitTensor _BTC行情
Aptos _比特币行情
Quant _币种排行
Gravity _比特币
SOXLB _比特币行情
TONToken _BTC行情
TONToken _比特币
BNB _比特币
BitTensor _加密货币行情
Initia _数字货币市值
Holo _比特币
Tether Gold _BTC行情
GOOGLB _币种排行
牛来 _加密货币行情
Internet _数字货币市值
Dogecoin _数字货币市值
SNDKB _加密货币行情
Hyperliquid _比特币
Aerodrome _币种排行
Quant _比特币行情
INTCB _BTC行情
Caldera _币种排行
MSTRB _数字货币市值
Litecoin _以太坊ETH价格