Compound
COMP · 美元计价
$20.37
-0.10%
≈ ￥134.442
(-$0.02)
更新于 2026-11-02 07:30:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.39
24H 成交量$40.07万
流通市值$1.99亿
24H 涨跌额(-$0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.69万 | $2.62亿 | 0.18% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.40万 | $228.20万 | -0.97% |
| 4 |
ZECZcash
|
$1229.61 | $1,264.00 | $1,210.62 | $8,824.22万 | $201.18亿 | -1.82% |
| 358 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.54万 | $7,414.72万 | -0.68% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.20% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 426 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001582 | $21.14万 | — | -1.42% |
| 284 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.28万 | $1,725.25万 | -2.86% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.45% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.84万 | $1.28亿 | -2.50% |
| 443 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $19.35万 | $1.57亿 | -1.26% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 67 |
SOLVSolv Protocol
|
$0.005185 | $0.006 | $0.005031 | $290.74万 | $799.60万 | 1.15% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 640 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.16万 | — | -0.28% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.62万 | $445.27万 | -0.39% |
| 472 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
THORChain _BTC行情
Near Protocol _币种排行
Prometeus _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Stacks _比特币
RWUSD _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _数字货币市值
Pepe _数字货币市值
Sophon _以太坊ETH价格
Prometeus _比特币行情
GOOGLB _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
Internet _比特币行情
Hashflow _BTC行情
Worldcoin _BTC行情
Gram _比特币
Aerodrome _数字货币市值
CRCLB _BTC行情
United Stables _币种排行
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
Kite _比特币
BEAMX _加密货币行情
TRON _BTC行情
BIO Protocol _加密货币行情
Tether Gold _数字货币市值
Mitosis _币种排行
Solana _以太坊ETH价格
Hemi _BTC行情
TRON _比特币
CRCLB _数字货币市值
LayerZero _比特币
Injective _BTC行情