Avalanche
AVAX · 美元计价
$8.666
0.93%
≈ ￥57.1956
($0.08)
更新于 2026-11-02 05:20:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.586
24H 成交量$2,224.13万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.41万 | $2.62亿 | 0.18% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 4 |
ZECZcash
|
$1221.4 | $1,285.29 | $1,210.62 | $9,108.36万 | $201.18亿 | -3.91% |
| 376 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.44万 | $7,414.72万 | -1.20% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.74% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,512.51 | — | 0.00% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $45.87万 | $1,725.25万 | -0.95% |
| 143 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $105.53万 | $1,391.78万 | 1.68% |
| 437 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.81万 | $1.28亿 | -2.03% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.21万 | $1.57亿 | -2.63% |
| 551 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.31万 | $2,369.82万 | -1.39% |
| 66 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $283.52万 | $799.60万 | 1.82% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.64 | $8,340.76 | — | 0.77% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 427 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.89万 | $445.27万 | -0.40% |
| 480 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.55% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BNB _比特币
Artificial _BTC行情
Cosmos _币种排行
USDC _BTC行情
TONToken _BTC行情
Power Ledger _币种排行
Tether Gold _比特币
Aerodrome _币种排行
Celo _数字货币市值
Dogecoin _比特币
PAX Gold _BTC行情
Dash _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _数字货币市值
Initia _币种排行
SOXLB _以太坊ETH价格
Injective _比特币行情
Stellar _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币行情
Uniswap _币种排行
Pump.fun _加密货币行情
First Digital _BTC行情
Midnight _比特币
THORChain _比特币行情
Stellar _比特币
Artificial _比特币行情
Bitcoin _数字货币市值
SuperVerse _BTC行情
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Origin _比特币行情
SuperVerse _BTC行情
Internet _比特币
DODO _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _币种排行
GOOGLB _币种排行