AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1118 | $147.35万 | $2.62亿 | -0.97% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 381 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0579 | $26.70万 | $7,414.72万 | -1.53% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 395 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.50 | $25.68万 | $7.69亿 | -2.20% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 593 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001599 | $6.06万 | — | -1.78% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.03万 | $1,725.25万 | -3.72% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,391.78万 | 2.60% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 447 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.57亿 | -3.36% |
| 532 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02707 | $11.40万 | $2,369.82万 | -0.77% |
| 69 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.005031 | $269.74万 | $799.60万 | 4.56% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,501.60万 | -2.89% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
RWUSD _币种排行
Artificial _币种排行
RWUSD _比特币行情
SNDKB _数字货币市值
INTCB _BTC行情
Morpho _币种排行
XRP _BTC行情
Pepe _比特币
Vanar Chain _比特币行情
MSTRB _以太坊ETH价格
Hashflow _币种排行
MSTRB _BTC行情
ZAMA _币种排行
BEAMX _BTC行情
INTCB _BTC行情
Aptos _数字货币市值
Eigenlayer _加密货币行情
SNDKB _数字货币市值
Sophon _比特币
Ethereum _BTC行情
Prometeus _BTC行情
Injective _比特币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币
Initia _比特币
Worldcoin _比特币
Ondo _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币
Sui _比特币
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
Gravity _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin Cash _币种排行
XRP _数字货币市值
BEAMX _以太坊ETH价格
DODO _比特币行情
Panther _BTC行情
Hyperliquid _BTC行情