Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.85万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $148.29万 | $2.62亿 | 0.27% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.21万 | $228.20万 | -0.73% |
| 4 |
ZECZcash
|
$1236.61 | $1,264.00 | $1,210.62 | $8,788.17万 | $201.18亿 | -1.54% |
| 366 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.00万 | $7,414.72万 | -0.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.74% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.66万 | $2,233.01万 | 0.50% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.59万 | — | -1.85% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.19万 | $1,725.25万 | -2.34% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.11万 | $1,391.78万 | 2.74% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.59万 | $1.28亿 | -2.50% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.57万 | $1.57亿 | -1.32% |
| 555 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 67 |
SOLVSolv Protocol
|
$0.00521 | $0.006 | $0.005031 | $291.90万 | $799.60万 | 1.26% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 640 |
AMATBAMATB
|
$393.58 | $394.55 | $391.58 | $2.16万 | — | 0.16% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.07% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Artificial _比特币行情
Pump.fun _币种排行
Solv Protocol _数字货币市值
Arbitrum _BTC行情
ZAMA _比特币行情
Injective _加密货币行情
Power Ledger _比特币行情
Pump.fun _加密货币行情
Reserve Rights _BTC行情
Official _比特币行情
Starknet _数字货币市值
COTI _数字货币市值
Initia _加密货币行情
MARSCOIN _币种排行
Pump.fun _加密货币行情
Plasma _比特币
Lisk _加密货币行情
Stellar _比特币行情
ZAMA _以太坊ETH价格
Chainlink _币种排行
DODO _币种排行
Near Protocol _数字货币市值
Origin _BTC行情
Stacks _比特币行情
Hemi _币种排行
Gram _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Ripple USD _比特币
Injective _BTC行情
TONToken _BTC行情
INTCB _比特币
Sophon _加密货币行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Dogecoin _数字货币市值
TONToken _数字货币市值
SNDKB _加密货币行情
Dogecoin _BTC行情
Hedera _比特币行情