Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$9.67万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $173.92万 | $2.62亿 | -1.30% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 4 |
ZECZcash
|
$1275.87 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.34% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.90万 | $7.69亿 | -0.28% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.43% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 274 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.27万 | — | 0.62% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.08万 | $1.57亿 | -2.57% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 663 |
AMATBAMATB
|
$400.09 | $400.37 | $391.58 | $2.21万 | — | 1.62% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 522 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.08 | $13.88万 | $2,501.60万 | -2.90% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Chainlink _数字货币市值
Gram _币种排行
Official _加密货币行情
SOXLB _币种排行
Litecoin _比特币
PancakeSwap _数字货币市值
Solana _比特币
ZAMA _比特币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _以太坊ETH价格
Gravity _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _比特币行情
BEAMX _加密货币行情
First Digital _比特币
BNB _以太坊ETH价格
Ethereum _币种排行
Celo _加密货币行情
Holo _比特币
Pepe _币种排行
Filecoin _加密货币行情
Celo _数字货币市值
Cardano _币种排行
MUB _BTC行情
MSTRB _比特币
Origin _数字货币市值
Mitosis _比特币
Aave _加密货币行情
TONToken _数字货币市值
Plasma _数字货币市值
BIO Protocol _加密货币行情
Ethena _数字货币市值
Avalanche _数字货币市值
USDC _比特币行情
Ethereum _比特币
Plume _比特币行情
United Stables _BTC行情
Artificial _数字货币市值
TQQQB _数字货币市值